Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.14
|
15.03
|
15.80
|
15.38
|
|
|
31 166 690.87
|
851.00
|
|
|
15.14
|
15.03
|
15.80
|
15.38
|
|
|
31 166 690.87
|
851.00
|
|
|
15.14
|
15.03
|
15.80
|
15.38
|
|
|
31 166 690.87
|
851.00
|
|
|
15.94
|
14.41
|
16.06
|
14.80
|
|
|
84 870 393.21
|
1 322.00
|
|
|
15.70
|
15.60
|
15.98
|
15.94
|
|
|
34 268 103.43
|
839.00
|
|
|
16.23
|
15.62
|
16.45
|
15.70
|
|
|
30 373 239.12
|
793.00
|
|
|
16.51
|
15.65
|
16.65
|
16.23
|
|
|
72 908 183.11
|
1 250.00
|
|
|
17.12
|
16.50
|
17.25
|
16.51
|
|
|
177 436 165.14
|
1 079.00
|
|
|
17.40
|
17.12
|
17.66
|
17.12
|
|
|
79 334 001.02
|
888.00
|
|
|
17.10
|
17.15
|
17.41
|
17.40
|
|
|
23 541 852.22
|
652.00
|