|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.21
|
5.23
|
5.97
|
5.51
|
|
|
3 972 039.73
|
389.00
|
|
|
|
6.28
|
5.03
|
6.29
|
5.21
|
|
|
3 089 164.63
|
278.00
|
|
|
|
6.55
|
6.06
|
6.79
|
6.28
|
|
|
1 974 248.56
|
172.00
|
|
|
|
6.92
|
6.52
|
7.14
|
6.55
|
|
|
2 886 375.12
|
254.00
|
|
|
|
6.14
|
6.05
|
7.20
|
6.92
|
|
|
11 146 540.06
|
709.00
|
|
|
|
6.17
|
5.60
|
6.21
|
6.14
|
|
|
7 012 873.77
|
282.00
|
|
|
|
6.87
|
6.11
|
6.90
|
6.17
|
|
|
3 325 657.00
|
271.00
|
|
|
|
6.99
|
6.84
|
7.09
|
6.87
|
|
|
2 492 960.74
|
177.00
|
|
|
|
6.87
|
6.75
|
7.10
|
6.99
|
|
|
3 218 281.02
|
229.00
|
|
|
|
7.30
|
6.54
|
7.55
|
6.87
|
|
|
6 540 063.46
|
419.00
|
Egyptian Arabian Company Themar for Securities Brokerage SAE (Themar) is an Egypt-based public shareholding company engaged in the provision of investment services.
