|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.99
|
1.95
|
2.16
|
2.02
|
|
|
25 210 588.02
|
1 082.00
|
|
|
|
2.36
|
1.97
|
2.35
|
1.99
|
|
|
38 940 487.22
|
1 495.00
|
|
|
|
2.39
|
2.34
|
2.41
|
2.36
|
|
|
14 380 891.06
|
585.00
|
|
|
|
2.42
|
2.38
|
2.45
|
2.39
|
|
|
9 470 779.17
|
614.00
|
|
|
|
2.43
|
2.41
|
2.46
|
2.42
|
|
|
13 329 404.58
|
531.00
|
|
|
|
2.38
|
2.33
|
2.44
|
2.43
|
|
|
29 573 508.83
|
1 096.00
|
|
|
|
2.54
|
2.37
|
2.54
|
2.38
|
|
|
30 098 111.34
|
1 116.00
|
|
|
|
2.50
|
2.48
|
2.55
|
2.54
|
|
|
17 045 137.06
|
798.00
|
|
|
|
2.50
|
2.49
|
2.53
|
2.50
|
|
|
18 129 552.47
|
688.00
|
|
|
|
2.54
|
2.45
|
2.58
|
2.50
|
|
|
38 080 504.64
|
1 299.00
|
Act Financial is an active investment company based in Egypt.
