|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.69
|
2.65
|
2.70
|
2.65
|
|
|
26 199 938.54
|
1 003.00
|
|
|
|
2.65
|
2.64
|
2.70
|
2.69
|
|
|
38 309 442.31
|
1 452.00
|
|
|
|
2.60
|
2.61
|
2.66
|
2.65
|
|
|
52 296 448.52
|
1 404.00
|
|
|
|
2.59
|
2.52
|
2.60
|
2.60
|
|
|
55 118 402.84
|
1 430.00
|
|
|
|
2.61
|
2.57
|
2.67
|
2.59
|
|
|
50 006 243.72
|
1 282.00
|
|
|
|
2.63
|
2.53
|
2.69
|
2.61
|
|
|
72 979 659.52
|
1 858.00
|
|
|
|
2.83
|
2.63
|
2.88
|
2.63
|
|
|
96 185 943.62
|
2 147.00
|
|
|
|
2.96
|
2.77
|
2.99
|
2.83
|
|
|
134 830 837.78
|
2 714.00
|
|
|
|
2.95
|
2.96
|
3.13
|
2.96
|
|
|
251 060 197.76
|
4 045.00
|
|
|
|
3.02
|
2.93
|
3.09
|
2.95
|
|
|
109 010 897.53
|
2 444.00
|
Act Financial is an active investment company based in Egypt.
