|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.27
|
1.29
|
1.48
|
1.45
|
|
|
3 647 180.31
|
247.00
|
|
|
|
1.27
|
1.20
|
1.30
|
1.27
|
|
|
1 154 619.65
|
108.00
|
|
|
|
1.45
|
1.25
|
1.45
|
1.27
|
|
|
3 486 983.23
|
167.00
|
|
|
|
1.52
|
1.45
|
1.51
|
1.45
|
|
|
1 387 703.13
|
110.00
|
|
|
|
1.54
|
1.50
|
1.59
|
1.52
|
|
|
1 389 116.58
|
135.00
|
|
|
|
1.52
|
1.44
|
1.63
|
1.54
|
|
|
3 543 336.52
|
265.00
|
|
|
|
1.49
|
1.33
|
1.54
|
1.52
|
|
|
5 218 965.21
|
341.00
|
|
|
|
1.65
|
1.45
|
1.66
|
1.49
|
|
|
2 827 619.37
|
163.00
|
|
|
|
1.64
|
1.51
|
1.68
|
1.65
|
|
|
2 346 419.10
|
169.00
|
|
|
|
1.59
|
1.60
|
1.68
|
1.64
|
|
|
1 252 093.71
|
116.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
