|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.76
|
1.75
|
1.84
|
1.80
|
|
|
|
|
|
|
|
1.74
|
1.72
|
1.78
|
1.76
|
|
|
|
|
|
|
|
1.71
|
1.67
|
1.75
|
1.74
|
|
|
|
|
|
|
|
1.60
|
1.59
|
1.72
|
1.71
|
|
|
5 944 274.39
|
314.00
|
|
|
|
1.61
|
1.60
|
1.63
|
1.60
|
|
|
992 572.69
|
67.00
|
|
|
|
1.62
|
1.60
|
1.64
|
1.61
|
|
|
1 560 038.15
|
129.00
|
|
|
|
1.63
|
1.61
|
1.65
|
1.62
|
|
|
1 327 590.01
|
112.00
|
|
|
|
1.60
|
1.60
|
1.69
|
1.63
|
|
|
4 941 252.83
|
256.00
|
|
|
|
1.63
|
1.59
|
1.63
|
1.60
|
|
|
3 331 138.14
|
141.00
|
|
|
|
1.58
|
1.59
|
1.67
|
1.63
|
|
|
4 720 156.17
|
300.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
