|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.82
|
1.77
|
1.82
|
1.78
|
|
|
629 499.49
|
74.00
|
|
|
|
1.82
|
1.82
|
1.87
|
1.82
|
|
|
271 643.26
|
51.00
|
|
|
|
1.84
|
1.80
|
1.88
|
1.82
|
|
|
869 811.57
|
87.00
|
|
|
|
1.89
|
1.83
|
1.90
|
1.84
|
|
|
1 123 310.91
|
136.00
|
|
|
|
1.94
|
1.87
|
1.98
|
1.89
|
|
|
2 581 880.23
|
209.00
|
|
|
|
1.83
|
1.80
|
2.09
|
1.94
|
|
|
17 174 218.94
|
941.00
|
|
|
|
1.80
|
1.78
|
1.85
|
1.83
|
|
|
6 030 789.57
|
339.00
|
|
|
|
1.67
|
1.69
|
1.81
|
1.80
|
|
|
9 786 791.44
|
477.00
|
|
|
|
1.67
|
1.66
|
1.69
|
1.67
|
|
|
329 519.57
|
66.00
|
|
|
|
1.67
|
1.66
|
1.69
|
1.67
|
|
|
295 400.30
|
44.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
