|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.77
|
1.69
|
1.77
|
1.70
|
|
|
1 853 536.34
|
125.00
|
|
|
|
1.79
|
1.76
|
1.80
|
1.77
|
|
|
666 478.80
|
75.00
|
|
|
|
1.80
|
1.78
|
1.82
|
1.79
|
|
|
2 658 269.49
|
187.00
|
|
|
|
1.81
|
1.79
|
1.85
|
1.80
|
|
|
3 524 014.14
|
190.00
|
|
|
|
1.80
|
1.79
|
1.82
|
1.81
|
|
|
455 652.61
|
58.00
|
|
|
|
1.81
|
1.79
|
1.84
|
1.80
|
|
|
2 704 003.30
|
125.00
|
|
|
|
1.82
|
1.80
|
1.85
|
1.81
|
|
|
1 580 976.08
|
98.00
|
|
|
|
1.88
|
1.81
|
1.86
|
1.82
|
|
|
3 185 876.77
|
160.00
|
|
|
|
1.88
|
1.81
|
1.86
|
1.82
|
|
|
3 185 876.77
|
160.00
|
|
|
|
1.78
|
1.76
|
1.89
|
1.88
|
|
|
3 796 642.62
|
169.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
