|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.14
|
2.02
|
2.17
|
2.06
|
|
|
24 227 305.70
|
829.00
|
|
|
|
1.90
|
1.91
|
2.28
|
2.14
|
|
|
53 502 446.47
|
1 672.00
|
|
|
|
1.90
|
1.90
|
1.99
|
1.90
|
|
|
6 263 499.79
|
255.00
|
|
|
|
1.89
|
1.89
|
1.94
|
1.90
|
|
|
2 476 116.87
|
138.00
|
|
|
|
1.90
|
1.88
|
1.92
|
1.89
|
|
|
2 513 759.04
|
121.00
|
|
|
|
1.92
|
1.90
|
1.98
|
1.90
|
|
|
4 616 426.21
|
233.00
|
|
|
|
1.93
|
1.90
|
2.00
|
1.92
|
|
|
8 277 208.17
|
337.00
|
|
|
|
1.91
|
1.90
|
1.94
|
1.93
|
|
|
2 502 922.18
|
137.00
|
|
|
|
1.91
|
1.90
|
1.93
|
1.91
|
|
|
1 767 508.39
|
127.00
|
|
|
|
1.92
|
1.90
|
1.95
|
1.91
|
|
|
1 879 553.24
|
131.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
