|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.82
|
1.81
|
1.90
|
1.86
|
|
|
2 517 873.59
|
171.00
|
|
|
|
1.75
|
1.77
|
1.95
|
1.82
|
|
|
3 524 645.25
|
265.00
|
|
|
|
1.67
|
1.66
|
1.77
|
1.75
|
|
|
1 521 948.36
|
140.00
|
|
|
|
1.70
|
1.61
|
1.75
|
1.67
|
|
|
1 610 468.12
|
157.00
|
|
|
|
1.73
|
1.68
|
1.79
|
1.70
|
|
|
1 787 378.84
|
163.00
|
|
|
|
1.88
|
1.65
|
1.88
|
1.73
|
|
|
1 919 586.11
|
199.00
|
|
|
|
1.94
|
1.86
|
2.00
|
1.88
|
|
|
2 522 707.12
|
155.00
|
|
|
|
1.97
|
1.90
|
2.00
|
1.94
|
|
|
2 139 451.06
|
183.00
|
|
|
|
2.00
|
1.96
|
2.02
|
1.97
|
|
|
1 789 855.35
|
131.00
|
|
|
|
1.96
|
1.98
|
2.05
|
2.00
|
|
|
2 133 379.16
|
139.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
