|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.88
|
1.98
|
1.90
|
|
|
7 310 497.22
|
375.00
|
|
|
|
1.90
|
1.87
|
1.93
|
1.87
|
|
|
6 705 620.16
|
319.00
|
|
|
|
1.92
|
1.89
|
1.94
|
1.90
|
|
|
4 355 505.11
|
286.00
|
|
|
|
1.93
|
1.92
|
1.97
|
1.92
|
|
|
7 050 335.82
|
331.00
|
|
|
|
1.93
|
1.91
|
2.11
|
1.93
|
|
|
14 770 170.61
|
742.00
|
|
|
|
1.93
|
1.88
|
1.97
|
1.93
|
|
|
5 005 055.53
|
335.00
|
|
|
|
2.02
|
1.93
|
2.05
|
1.93
|
|
|
9 538 485.17
|
438.00
|
|
|
|
2.09
|
2.00
|
2.13
|
2.02
|
|
|
6 641 857.98
|
386.00
|
|
|
|
2.05
|
2.02
|
2.25
|
2.09
|
|
|
21 417 513.67
|
886.00
|
|
|
|
2.10
|
1.98
|
2.12
|
2.05
|
|
|
18 825 828.16
|
1 100.00
|
Osool ESB Securities Brokerage Co SAE is an Egypt-based company engaged in the securities brokerage sector. The Company offers a range of tools include snap ticket, trigger orders, saved orders, web market watch and customizable trading application, and online trading system training services. The Company also provides daily reports. The Company is a broker in the Egyptian stock exchange.
