Показано 0 из 0
Дата |
---|
18:40 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.15
|
6.25
|
6.24
|
6.08
|
6.48
|
6.20
|
|
|
1 388 778.31
|
932.00
|
6.15
|
6.25
|
6.24
|
6.08
|
6.48
|
6.20
|
|
|
1 388 778.31
|
932.00
|
6.21
|
6.30
|
5.65
|
5.65
|
6.67
|
6.24
|
|
|
3 623 964.08
|
2 194.00
|
5.56
|
5.70
|
5.56
|
5.47
|
5.73
|
5.64
|
|
|
540 149.00
|
329.00
|
5.45
|
5.60
|
5.60
|
5.38
|
5.73
|
5.52
|
|
|
713 084.90
|
491.00
|
5.55
|
5.65
|
5.57
|
5.52
|
5.73
|
5.56
|
|
|
490 410.67
|
328.00
|
5.53
|
5.60
|
5.64
|
5.40
|
5.74
|
5.60
|
|
|
886 390.90
|
560.00
|
5.64
|
5.80
|
5.95
|
5.64
|
6.05
|
5.64
|
|
|
1 411 482.41
|
856.00
|
5.95
|
6.14
|
5.96
|
5.78
|
6.18
|
5.97
|
|
|
2 264 617.27
|
1 273.00
|
5.95
|
6.06
|
5.40
|
5.29
|
6.10
|
5.97
|
|
|
2 324 031.20
|
1 450.00
|