Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
|
|
|
|
6.24
|
6.27
|
5.61
|
5.61
|
5.61
|
5.61
|
|
|
|
|
5.61
|
5.63
|
5.51
|
5.51
|
5.51
|
5.51
|
|
|
|
|
5.51
|
5.53
|
5.59
|
5.59
|
5.59
|
5.59
|
|
|
|
|
5.55
|
5.57
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.61
|
5.63
|
5.62
|
5.62
|
5.62
|
5.62
|
|
|
|
|
5.64
|
5.66
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.97
|
5.99
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
5.98
|
6.00
|
5.39
|
5.39
|
5.39
|
5.39
|
|
|
|
|
5.35
|
5.36
|
4.915
|
4.915
|
4.915
|
4.915
|
|
|
|
|