Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.06
|
6.36
|
6.16
|
6.16
|
6.16
|
6.16
|
|
|
|
|
6.12
|
6.42
|
5.52
|
5.52
|
5.52
|
5.52
|
|
|
|
|
5.48
|
5.78
|
5.43
|
5.43
|
5.43
|
5.43
|
|
|
|
|
5.37
|
5.67
|
5.49
|
5.49
|
5.49
|
5.49
|
|
|
|
|
5.43
|
5.73
|
5.56
|
5.56
|
5.56
|
5.56
|
|
|
|
|
5.48
|
5.78
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
|
|
5.50
|
5.80
|
5.91
|
5.91
|
5.91
|
5.91
|
|
|
|
|
5.85
|
6.15
|
5.88
|
5.88
|
5.88
|
5.88
|
|
|
|
|
5.85
|
6.15
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
|
|
5.21
|
5.51
|
4.815
|
4.815
|
4.815
|
4.815
|
|
|
|
|