Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0274
|
0.0572
|
0.0424
|
0.0422
|
0.0424
|
0.0422
|
|
|
|
|
0.0276
|
0.0574
|
0.0424
|
0.0424
|
0.0424
|
0.0424
|
|
|
|
|
0.0276
|
0.0574
|
0.0458
|
0.0458
|
0.046
|
0.0458
|
|
|
|
|
0.032
|
0.06
|
0.046
|
0.046
|
0.046
|
0.046
|
|
|
|
|
0.032
|
0.06
|
0.0424
|
0.0424
|
0.0478
|
0.046
|
|
|
|
|
0.032
|
0.06
|
0.0482
|
0.0428
|
0.0488
|
0.0428
|
|
|
|
|
0.0362
|
0.0602
|
0.0444
|
0.0444
|
0.0476
|
0.0476
|
|
|
|
|
0.0298
|
0.0592
|
0.0428
|
0.0426
|
0.0462
|
0.043
|
|
|
|
|
0.0278
|
0.0576
|
0.0324
|
0.0322
|
0.046
|
0.046
|
|
|
|
|
0.0178
|
0.047
|
0.0308
|
0.029
|
0.0324
|
0.0324
|
|
|
|
|