Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0356
|
0.0356
|
0.0366
|
0.0366
|
|
|
|
|
|
|
0.039
|
0.039
|
0.0408
|
0.0408
|
|
|
|
|
|
|
0.0392
|
0.0392
|
0.041
|
0.041
|
|
|
|
|
|
|
0.039
|
0.0388
|
0.0536
|
0.041
|
|
|
440.59
|
|
|
|
0.0392
|
0.0356
|
0.041
|
0.041
|
|
|
|
|
|
|
0.044
|
0.0358
|
0.044
|
0.0358
|
|
|
2 992.00
|
|
|
|
0.0358
|
0.0358
|
0.0412
|
0.0412
|
|
|
|
|
|
|
0.0256
|
0.0256
|
0.038
|
0.0268
|
|
|
1 026.00
|
|
|
|
0.0222
|
0.0222
|
0.0268
|
0.0268
|
|
|
|
|
|
|
0.0224
|
0.0222
|
0.0236
|
0.0236
|
|
|
|
|