Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0258
|
0.0592
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
|
|
|
|
0.0258
|
0.0592
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
|
|
|
|
0.0258
|
0.0592
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
|
|
|
|
0.0292
|
0.0626
|
0.0294
|
0.0294
|
0.0294
|
0.0294
|
|
|
|
|
0.0294
|
0.0628
|
0.0294
|
0.0294
|
0.0294
|
0.0294
|
|
|
|
|
0.0294
|
0.0628
|
0.0328
|
0.0328
|
0.038
|
0.038
|
|
|
574.22
|
2.00
|
0.0294
|
0.0628
|
0.0296
|
0.0296
|
0.0296
|
0.0296
|
|
|
|
|
0.0296
|
0.063
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
|
|
0.026
|
0.049
|
0.0192
|
0.0192
|
0.0192
|
0.0192
|
|
|
|
|
0.0158
|
0.0492
|
0.0158
|
0.0158
|
0.0158
|
0.0158
|
|
|
|
|