Показано 0 из 0
Дата |
---|
14:55 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.934
|
1.042
|
0.992
|
0.988
|
0.992
|
0.988
|
|
|
|
|
0.917
|
1.064
|
0.948
|
0.948
|
1.008
|
1.008
|
|
|
|
|
0.89
|
1.014
|
0.958
|
0.957
|
0.964
|
0.957
|
|
|
|
|
0.90
|
1.024
|
0.948
|
0.925
|
0.961
|
0.957
|
|
|
|
|
0.873
|
1.014
|
0.915
|
0.901
|
1.008
|
0.965
|
|
|
|
|
0.843
|
0.973
|
0.882
|
0.865
|
0.911
|
0.911
|
|
|
|
|
0.802
|
0.923
|
0.858
|
0.857
|
0.866
|
0.862
|
|
|
|
|
0.806
|
0.925
|
0.918
|
0.851
|
0.918
|
0.851
|
|
|
|
|
0.828
|
0.943
|
0.832
|
0.695
|
0.872
|
0.863
|
|
|
|
|
0.779
|
0.891
|
0.847
|
0.847
|
0.963
|
0.875
|
|
|
|
|