Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.94
|
0.977
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
|
|
0.968
|
1.012
|
0.934
|
0.934
|
0.934
|
0.934
|
|
|
|
|
0.938
|
0.966
|
0.944
|
0.944
|
0.944
|
0.944
|
|
|
|
|
0.948
|
0.975
|
0.934
|
0.934
|
0.934
|
0.934
|
|
|
|
|
0.919
|
0.965
|
0.902
|
0.902
|
0.902
|
0.902
|
|
|
|
|
0.889
|
0.926
|
0.869
|
0.869
|
0.869
|
0.869
|
|
|
|
|
0.845
|
0.88
|
0.846
|
0.846
|
0.846
|
0.846
|
|
|
|
|
0.855
|
0.886
|
0.905
|
0.905
|
0.905
|
0.905
|
|
|
|
|
0.873
|
0.899
|
0.817
|
0.817
|
0.817
|
0.817
|
|
|
|
|
0.82
|
0.849
|
0.835
|
0.835
|
0.835
|
0.835
|
|
|
|
|