Показано 0 из 0
Дата |
---|
19:23 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.05
|
1.06
|
1.08
|
1.0301
|
1.08
|
1.05
|
|
|
25 595.78
|
226.00
|
1.04
|
1.10
|
1.05
|
1.03
|
1.10
|
1.08
|
|
|
164 468.39
|
846.00
|
1.02
|
1.05
|
1.02
|
1.02
|
1.05
|
1.03
|
|
|
49 833.24
|
393.00
|
1.02
|
1.04
|
1.02
|
1.00
|
1.06
|
1.04
|
|
|
107 651.92
|
606.00
|
1.00
|
1.02
|
0.9999
|
0.995
|
1.10
|
1.03
|
|
|
381 107.99
|
1 439.00
|
0.9601
|
0.9999
|
0.96
|
0.92
|
0.9999
|
0.99
|
|
|
239 736.83
|
1 259.00
|
0.92
|
0.94
|
0.94
|
0.90
|
0.951
|
0.951
|
|
|
80 030.59
|
417.00
|
0.92
|
0.96
|
0.975
|
0.8995
|
0.975
|
0.924
|
|
|
138 007.44
|
758.00
|
0.961
|
0.99
|
0.88
|
0.85
|
0.9861
|
0.9861
|
|
|
462 839.00
|
1 943.00
|
0.891
|
0.90
|
0.95
|
0.89
|
0.99
|
0.96
|
|
|
287 808.17
|
1 079.00
|