Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.08
|
1.06
|
1.03
|
1.06
|
1.05
|
|
|
3 302.49
|
47.00
|
1.04
|
1.10
|
1.04
|
1.04
|
1.09
|
1.08
|
|
|
10 477.62
|
105.00
|
1.00
|
1.05
|
1.02
|
1.02
|
1.05
|
1.03
|
|
|
14 371.36
|
101.00
|
1.00
|
1.04
|
1.02
|
1.01
|
1.06
|
1.06
|
|
|
19 247.19
|
118.00
|
1.00
|
1.02
|
0.995
|
0.995
|
1.09
|
1.02
|
|
|
55 113.97
|
210.00
|
0.9601
|
1.01
|
0.93
|
0.92
|
0.995
|
0.9925
|
|
|
43 056.54
|
288.00
|
0.90
|
0.98
|
0.9102
|
0.90
|
0.95
|
0.94605
|
|
|
6 516.61
|
57.00
|
0.901
|
0.96
|
0.9661
|
0.90
|
0.9661
|
0.92695
|
|
|
13 010.70
|
137.00
|
0.96
|
0.99
|
0.85
|
0.85
|
0.9849
|
0.9849
|
|
|
111 936.45
|
554.00
|
0.891
|
0.9186
|
0.9931
|
0.89
|
0.9931
|
0.95
|
|
|
50 263.13
|
246.00
|