Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.14
|
4.15
|
4.25
|
4.02
|
4.27
|
4.14
|
|
|
1 590 000.00
|
|
4.16
|
4.23
|
4.55
|
4.17
|
4.55
|
4.23
|
|
|
1 110 000.00
|
|
4.51
|
4.58
|
4.54
|
4.47
|
4.62
|
4.51
|
|
|
436 170.00
|
|
4.50
|
4.51
|
4.55
|
4.51
|
4.67
|
4.51
|
|
|
1 950 000.00
|
|
4.51
|
4.53
|
4.35
|
4.35
|
4.53
|
4.53
|
|
|
1 330 000.00
|
|
4.35
|
4.37
|
4.18
|
4.18
|
4.39
|
4.35
|
|
|
1 030 000.00
|
|
4.18
|
4.19
|
4.12
|
4.12
|
4.25
|
4.19
|
|
|
1 190 000.00
|
|
4.10
|
4.14
|
4.01
|
4.01
|
4.15
|
4.11
|
|
|
1 370 000.00
|
|
3.93
|
4.00
|
3.86
|
3.86
|
3.99
|
3.98
|
|
|
1 160 000.00
|
|
3.86
|
3.90
|
3.80
|
3.80
|
3.93
|
3.86
|
|
|
760 660.00
|
|
OrbusNeich Medical Group Holdings Limited produces medical instruments.