Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.10
|
23.50
|
23.00
|
22.65
|
23.85
|
23.50
|
|
|
2 640 000.00
|
|
22.65
|
23.55
|
22.50
|
22.30
|
24.00
|
23.50
|
|
|
3 870 000.00
|
|
22.35
|
23.45
|
22.90
|
22.25
|
23.95
|
23.30
|
|
|
2 720 000.00
|
|
22.15
|
22.80
|
22.95
|
22.30
|
23.25
|
22.30
|
|
|
2 230 000.00
|
|
21.85
|
22.80
|
22.50
|
22.25
|
22.90
|
22.25
|
|
|
11 900 000.00
|
|
21.70
|
22.50
|
22.00
|
21.55
|
22.65
|
22.00
|
|
|
2 060 000.00
|
|
22.10
|
22.30
|
22.90
|
22.20
|
22.90
|
22.25
|
|
|
2 030 000.00
|
|
22.55
|
22.95
|
22.80
|
22.60
|
23.15
|
22.65
|
|
|
2 000 000.00
|
|
22.65
|
23.50
|
22.40
|
22.40
|
23.20
|
22.85
|
|
|
2 410 000.00
|
|
22.40
|
22.80
|
23.30
|
22.20
|
23.30
|
22.40
|
|
|
2 950 000.00
|
|
LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. specializes in interventional medical devices targeting structural heart diseases and a large China-based supplier of CHD occluders and related procedural accessories.