Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
10.02
|
11.50
|
9.12
|
11.52
|
10.00
|
|
|
13 080 000.00
|
|
11.44
|
11.50
|
11.66
|
11.34
|
11.66
|
11.44
|
|
|
4 840 000.00
|
|
11.68
|
11.70
|
11.12
|
11.02
|
11.68
|
11.68
|
|
|
7 000 000.00
|
|
11.06
|
11.10
|
10.80
|
10.80
|
11.38
|
11.08
|
|
|
9 200 000.00
|
|
11.02
|
11.22
|
11.20
|
10.76
|
11.72
|
11.04
|
|
|
15 550 000.00
|
|
11.12
|
11.20
|
10.68
|
10.58
|
11.76
|
11.12
|
|
|
17 200 000.00
|
|
10.68
|
10.84
|
11.00
|
10.68
|
11.30
|
10.68
|
|
|
10 940 000.00
|
|
11.22
|
11.38
|
11.80
|
11.24
|
11.86
|
11.24
|
|
|
11 800 000.00
|
|
11.58
|
11.70
|
11.70
|
11.56
|
11.86
|
11.70
|
|
|
23 810 000.00
|
|
11.58
|
11.76
|
11.72
|
11.58
|
11.94
|
11.58
|
|
|
17 670 000.00
|
|
Adicon Holdings Ltd is an investment holding company principally engaged in the provision of independent clinical laboratory (ICL) services. The Company primarily provides testing services to hospitals, medical institutions, medical examination centers, consumers, pharmaceutical companies and contract research organizations (CROs).