Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.91
|
8.96
|
8.78
|
8.72
|
9.09
|
8.96
|
|
|
5 500 000.00
|
|
8.81
|
8.85
|
8.59
|
8.59
|
8.94
|
8.85
|
|
|
5 000 000.00
|
|
8.57
|
8.58
|
8.63
|
8.57
|
8.64
|
8.58
|
|
|
1 480 000.00
|
|
8.65
|
8.66
|
8.82
|
8.63
|
8.86
|
8.66
|
|
|
5 240 000.00
|
|
8.81
|
8.82
|
8.96
|
8.81
|
8.96
|
8.82
|
|
|
3 400 000.00
|
|
8.95
|
8.96
|
9.01
|
8.95
|
9.02
|
8.96
|
|
|
5 990 000.00
|
|
8.98
|
8.99
|
9.17
|
8.98
|
9.33
|
8.99
|
|
|
3 040 000.00
|
|
9.16
|
9.17
|
9.21
|
9.15
|
9.25
|
9.17
|
|
|
8 950 000.00
|
|
9.20
|
9.21
|
10.00
|
9.19
|
10.10
|
9.21
|
|
|
8 600 000.00
|
|
10.00
|
10.02
|
11.50
|
9.12
|
11.52
|
10.00
|
|
|
13 080 000.00
|
|
Adicon Holdings Ltd is an investment holding company principally engaged in the provision of independent clinical laboratory (ICL) services. The Company primarily provides testing services to hospitals, medical institutions, medical examination centers, consumers, pharmaceutical companies and contract research organizations (CROs).