Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.93
|
9.03
|
9.47
|
8.85
|
9.47
|
8.93
|
|
|
1 070 000.00
|
|
9.37
|
9.48
|
9.29
|
9.26
|
9.48
|
9.48
|
|
|
1 990 000.00
|
|
9.16
|
9.29
|
9.30
|
9.15
|
9.44
|
9.29
|
|
|
4 420 000.00
|
|
9.22
|
9.40
|
9.45
|
9.04
|
9.45
|
9.31
|
|
|
4 010 000.00
|
|
9.15
|
9.16
|
8.87
|
8.82
|
9.30
|
9.15
|
|
|
4 700 000.00
|
|
8.93
|
9.06
|
8.77
|
8.50
|
9.17
|
9.06
|
|
|
11 280 000.00
|
|
8.75
|
8.76
|
8.72
|
8.50
|
9.00
|
8.76
|
|
|
3 980 000.00
|
|
8.38
|
8.60
|
8.33
|
8.20
|
8.60
|
8.60
|
|
|
3 080 000.00
|
|
8.24
|
8.33
|
8.58
|
8.22
|
8.58
|
8.33
|
|
|
2 000 000.00
|
|
8.30
|
8.42
|
8.76
|
8.19
|
8.80
|
8.32
|
|
|
3 770 000.00
|
|
MicroPort NeuroTech Limited develops, manufactures, and distributes neuro-interventional medical devices. The Company produces medical devices in neurovascular diseases, namely hemorrhagic stroke, cerebral atherosclerotic stenosis, and acute ischemic stroke. MicroPort NeuroTech conducts business in China.