Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.54
|
10.54
|
10.86
|
10.80
|
|
|
1 225 170.80
|
538.00
|
|
|
10.54
|
10.54
|
10.66
|
10.64
|
|
|
891 819.26
|
220.00
|
|
|
10.54
|
10.44
|
10.68
|
10.64
|
|
|
812 676.06
|
404.00
|
|
|
10.20
|
10.20
|
10.68
|
10.68
|
|
|
918 739.02
|
401.00
|
|
|
10.70
|
10.28
|
10.70
|
10.28
|
|
|
2 774 189.90
|
383.00
|
|
|
10.30
|
10.28
|
10.76
|
10.66
|
|
|
3 825 019.50
|
728.00
|
|
|
10.36
|
10.18
|
10.68
|
10.28
|
|
|
1 701 131.00
|
708.00
|
|
|
9.98
|
9.98
|
10.36
|
10.36
|
|
|
1 123 026.74
|
537.00
|
|
|
9.95
|
9.87
|
9.98
|
9.97
|
|
|
679 146.17
|
340.00
|
|
|
9.95
|
9.90
|
10.00
|
10.00
|
|
|
1 996 189.55
|
461.00
|
Optima bank S.A. was incorporated in July 2019, following the acquisition of Investment Bank of Greece from Ireon Investments. Optima bank S.A. is a banking and financial services institution in Greece.