|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.258
|
1.226
|
1.304
|
1.286
|
|
|
3 334 677.03
|
1 508.00
|
|
|
|
1.238
|
1.21
|
1.254
|
1.24
|
|
|
5 060 248.83
|
2 421.00
|
|
|
|
1.192
|
1.18
|
1.234
|
1.216
|
|
|
3 164 075.55
|
1 589.00
|
|
|
|
1.186
|
1.174
|
1.21
|
1.174
|
|
|
3 597 316.87
|
1 843.00
|
|
|
|
1.164
|
1.146
|
1.246
|
1.22
|
|
|
5 945 732.16
|
2 390.00
|
|
|
|
1.166
|
1.156
|
1.19
|
1.164
|
|
|
5 333 783.62
|
1 795.00
|
|
|
|
1.17
|
1.146
|
1.192
|
1.158
|
|
|
4 321 057.13
|
1 906.00
|
|
|
|
1.114
|
1.11
|
1.156
|
1.156
|
|
|
7 839 420.45
|
3 557.00
|
|
|
|
1.11
|
1.08
|
1.15
|
1.09
|
|
|
15 495 247.80
|
4 977.00
|
|
|
|
1.096
|
1.044
|
1.144
|
1.11
|
|
|
19 859 159.29
|
6 985.00
|
