|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.405
|
9.295
|
9.41
|
9.30
|
|
|
98 347.50
|
|
|
|
|
9.47
|
9.38
|
9.57
|
9.40
|
|
|
221 511.00
|
|
|
|
|
9.62
|
9.44
|
9.62
|
9.465
|
|
|
175 263.41
|
|
|
|
|
9.85
|
9.58
|
9.85
|
9.58
|
|
|
161 490.06
|
|
|
|
|
9.80
|
9.80
|
10.00
|
9.92
|
|
|
204 808.32
|
|
|
|
|
9.92
|
9.86
|
9.98
|
9.905
|
|
|
413 652.61
|
|
|
|
|
9.85
|
9.84
|
9.95
|
9.94
|
|
|
330 067.64
|
|
|
|
|
9.445
|
9.445
|
9.855
|
9.76
|
|
|
770 395.84
|
|
|
|
|
9.20
|
9.20
|
9.43
|
9.40
|
|
|
152 721.80
|
|
|
|
|
9.34
|
9.20
|
9.34
|
9.23
|
|
|
109 569.33
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
