|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.40
|
9.40
|
9.51
|
9.50
|
|
|
247 807.50
|
|
|
|
|
9.44
|
9.38
|
9.46
|
9.45
|
|
|
98 629.65
|
|
|
|
|
9.635
|
9.44
|
9.66
|
9.54
|
|
|
273 549.96
|
|
|
|
|
9.44
|
9.41
|
9.495
|
9.42
|
|
|
12 632.22
|
|
|
|
|
9.36
|
9.36
|
9.48
|
9.44
|
|
|
74 056.80
|
|
|
|
|
9.48
|
9.385
|
9.48
|
9.45
|
|
|
63 967.05
|
|
|
|
|
9.475
|
9.45
|
9.52
|
9.47
|
|
|
171 672.16
|
|
|
|
|
9.445
|
9.38
|
9.45
|
9.385
|
|
|
106 613.60
|
|
|
|
|
9.225
|
9.225
|
9.60
|
9.50
|
|
|
794 770.00
|
|
|
|
|
9.20
|
9.145
|
9.27
|
9.225
|
|
|
114 906.60
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
