|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.98
|
9.925
|
10.00
|
9.94
|
|
|
181 802.60
|
|
|
|
|
10.02
|
9.95
|
10.09
|
10.02
|
|
|
475 008.12
|
|
|
|
|
10.05
|
10.00
|
10.05
|
10.02
|
|
|
145 340.10
|
|
|
|
|
10.05
|
10.02
|
10.13
|
10.04
|
|
|
56 816.36
|
|
|
|
|
10.20
|
10.00
|
10.20
|
10.03
|
|
|
75 325.30
|
|
|
|
|
10.09
|
10.01
|
10.20
|
10.20
|
|
|
162 802.20
|
|
|
|
|
9.96
|
9.96
|
10.21
|
10.11
|
|
|
1 159 859.64
|
|
|
|
|
9.82
|
9.80
|
9.97
|
9.97
|
|
|
99 839.58
|
|
|
|
|
9.74
|
9.70
|
9.855
|
9.805
|
|
|
428 743.24
|
|
|
|
|
9.95
|
9.90
|
9.98
|
9.915
|
|
|
17 490.06
|
|
Bank of Cyprus Holdings Plc, through its subsidiaries, provides banking, financial, and insurance services to individuals, small and medium sized enterprises, and corporate customers. It offers current, savings, notice, and instant access accounts, as well as fixed term deposits; debit and credit cards; car, personal, student, housing, business, business premises, and term loans, as well as financing for car hire-purchase; life and general insurance products; and trade finance, payment/money transfer, payroll, factoring, and electronic services.
