Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.94
|
0.985
|
0.925
|
0.925
|
0.98
|
0.94
|
|
|
|
|
0.93
|
0.975
|
1.03
|
0.93
|
1.03
|
0.93
|
|
|
|
|
1.07
|
1.12
|
0.905
|
0.905
|
1.05
|
1.05
|
|
|
|
|
0.91
|
0.945
|
0.795
|
0.795
|
0.905
|
0.905
|
|
|
|
|
0.805
|
0.835
|
0.815
|
0.805
|
0.83
|
0.805
|
|
|
|
|
0.76
|
0.785
|
0.79
|
0.75
|
0.79
|
0.76
|
|
|
|
|
0.785
|
0.815
|
0.775
|
0.77
|
0.80
|
0.775
|
|
|
|
|
0.78
|
0.81
|
0.81
|
0.745
|
0.825
|
0.755
|
|
|
|
|
0.835
|
0.87
|
0.83
|
0.83
|
1.00
|
0.885
|
|
|
|
|
0.855
|
0.89
|
0.875
|
0.84
|
0.875
|
0.84
|
|
|
|
|