Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.26
|
9.10
|
8.99
|
8.28
|
8.99
|
8.35
|
|
|
252 289.22
|
265.00
|
8.27
|
9.10
|
8.39
|
8.2541
|
8.7097
|
8.57
|
|
|
520 611.57
|
332.00
|
7.81
|
8.14
|
8.05
|
7.9901
|
8.37
|
8.01
|
|
|
531 614.94
|
340.00
|
7.25
|
9.00
|
7.94
|
7.7801
|
8.05
|
7.92
|
|
|
251 000.35
|
211.00
|
6.60
|
11.90
|
8.06
|
7.60
|
8.06
|
7.775
|
|
|
239 560.81
|
251.00
|
7.70
|
8.04
|
8.0634
|
7.95
|
8.0634
|
7.9501
|
|
|
21 854.27
|
71.00
|
7.77
|
9.28
|
8.00
|
7.77
|
8.2399
|
7.95
|
|
|
67 685.72
|
105.00
|
6.60
|
9.00
|
8.09
|
7.8786
|
8.22
|
7.88
|
|
|
490 107.78
|
391.00
|
7.53
|
8.00
|
7.38
|
7.30
|
8.00
|
7.85
|
|
|
474 129.24
|
419.00
|
6.60
|
7.39
|
7.25
|
7.23
|
7.48
|
7.23
|
|
|
35 985.02
|
82.00
|
Optex Systems Holdings Inc. manufactures optical sighting systems and assemblies primarily for Department of Defense (DOD) applications. The Company also manufactures and delivers numerous periscope configurations, rifle and surveillance sights and night vision optical assemblies.