Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
7.90
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
|
|
7.75
|
8.00
|
7.30
|
7.25
|
7.30
|
7.25
|
|
|
|
|
7.30
|
7.55
|
7.25
|
7.20
|
7.25
|
7.20
|
|
|
|
|
7.20
|
7.45
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
7.10
|
7.35
|
7.25
|
7.25
|
7.25
|
7.25
|
|
|
|
|
|
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
|
|
7.20
|
7.45
|
7.25
|
7.20
|
7.25
|
7.20
|
|
|
|
|
7.35
|
7.55
|
7.20
|
7.20
|
7.20
|
7.20
|
|
|
|
|
7.25
|
7.50
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
6.65
|
6.85
|
6.65
|
6.60
|
6.65
|
6.60
|
|
|
|
|
Optex Systems Holdings Inc. manufactures optical sighting systems and assemblies primarily for Department of Defense (DOD) applications. The Company also manufactures and delivers numerous periscope configurations, rifle and surveillance sights and night vision optical assemblies.