Показано 0 из 0
Дата |
---|
06.05.2024 |
25.04.2024 |
24.04.2024 |
17.04.2024 |
11.04.2024 |
09.04.2024 |
04.04.2024 |
20.03.2024 |
19.03.2024 |
01.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.176
|
0.031
|
0.0304
|
0.031
|
0.0304
|
|
|
91.31
|
3.00
|
0.025
|
0.176
|
0.0322
|
0.0304
|
0.0322
|
0.0304
|
|
|
73.10
|
4.00
|
0.025
|
0.176
|
0.0373
|
0.0373
|
0.0385
|
0.0374
|
|
|
18.79
|
5.00
|
0.025
|
0.176
|
0.039899
|
0.039899
|
0.039899
|
0.039899
|
|
|
5.32
|
3.00
|
0.025
|
0.176
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
5 220.00
|
9.00
|
0.025
|
0.176
|
0.0287
|
0.0287
|
0.0287
|
0.0287
|
|
|
4.50
|
2.00
|
0.025
|
0.176
|
0.03
|
0.0299
|
0.03
|
0.03
|
|
|
83.90
|
3.00
|
0.025
|
0.176
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
5 319.68
|
8.00
|
0.025
|
0.176
|
0.0291
|
0.0291
|
0.03
|
0.0299
|
|
|
98.39
|
19.00
|
0.02
|
0.176
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
300.42
|
13.00
|