Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
11.25
|
11.20
|
11.12
|
11.20
|
11.13
|
|
|
7 131.29
|
8.00
|
11.00
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
17 327.35
|
9.00
|
11.09
|
11.25
|
11.17
|
11.17
|
11.17
|
11.17
|
|
|
2 636.10
|
5.00
|
11.09
|
11.25
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
5 597.65
|
7.00
|
11.09
|
11.25
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
3 143.13
|
5.00
|
10.90
|
11.25
|
11.10
|
11.10
|
11.11
|
11.11
|
|
|
2 476.33
|
4.00
|
11.00
|
11.25
|
11.20
|
11.18
|
11.20
|
11.18
|
|
|
6 157.10
|
10.00
|
11.09
|
11.25
|
11.12
|
11.09
|
11.12
|
11.09
|
|
|
46 829.64
|
8.00
|
11.00
|
11.25
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
7 113.94
|
11.00
|
11.09
|
11.25
|
11.15
|
11.15
|
11.22
|
11.19
|
|
|
35 518.98
|
37.00
|