Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.96
|
13.80
|
14.10
|
13.98
|
|
|
71 220.00
|
42.00
|
|
|
14.26
|
13.30
|
14.26
|
13.78
|
|
|
241 770.00
|
135.00
|
|
|
14.26
|
14.12
|
14.30
|
14.12
|
|
|
48 100.00
|
43.00
|
|
|
13.90
|
13.90
|
14.20
|
14.12
|
|
|
124 410.00
|
82.00
|
|
|
13.76
|
13.64
|
13.90
|
13.80
|
|
|
116 700.00
|
167.00
|
|
|
13.98
|
13.64
|
13.98
|
13.64
|
|
|
223 460.00
|
150.00
|
|
|
13.98
|
13.80
|
13.98
|
13.96
|
|
|
143 320.00
|
93.00
|
|
|
14.00
|
13.80
|
14.00
|
14.00
|
|
|
129 270.00
|
64.00
|
|
|
14.08
|
13.80
|
14.08
|
14.00
|
|
|
70 890.00
|
85.00
|
|
|
14.20
|
13.80
|
14.20
|
13.96
|
|
|
193 530.00
|
113.00
|