Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.02
|
3.425
|
3.01
|
3.01
|
3.015
|
3.015
|
|
|
|
|
3.015
|
3.42
|
3.00
|
3.00
|
3.07
|
3.015
|
|
|
|
|
3.00
|
3.40
|
3.07
|
3.025
|
3.09
|
3.025
|
|
|
|
|
3.08
|
3.48
|
3.045
|
3.045
|
3.13
|
3.08
|
|
|
|
|
3.05
|
3.47
|
2.97
|
2.97
|
3.065
|
3.05
|
|
|
|
|
2.995
|
3.39
|
2.98
|
2.98
|
3.03
|
2.995
|
|
|
|
|
2.985
|
3.375
|
3.02
|
2.985
|
3.055
|
2.985
|
|
|
|
|
3.025
|
3.435
|
3.035
|
3.025
|
3.06
|
3.025
|
|
|
|
|
3.045
|
3.435
|
3.02
|
3.02
|
3.06
|
3.04
|
|
|
|
|
3.02
|
3.44
|
3.015
|
3.015
|
3.07
|
3.02
|
|
|
|
|