Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.73
|
32.83
|
32.15
|
31.43
|
32.81
|
32.7577
|
|
|
2 988 075.00
|
1 335.00
|
30.75
|
32.25
|
32.15
|
30.94
|
32.15
|
31.295
|
|
|
4 038 022.22
|
1 898.00
|
31.50
|
33.50
|
32.405
|
31.745
|
32.88
|
31.75
|
|
|
3 957 312.39
|
1 823.00
|
32.28
|
32.89
|
32.56
|
32.25
|
33.465
|
32.61
|
|
|
3 729 306.40
|
1 525.00
|
32.51
|
33.06
|
32.16
|
31.975
|
32.99
|
32.79
|
|
|
2 308 778.07
|
1 029.00
|
32.10
|
32.98
|
31.67
|
31.61
|
32.32
|
31.94
|
|
|
3 113 615.85
|
1 206.00
|
31.94
|
33.25
|
32.64
|
32.11
|
32.86
|
32.36
|
|
|
2 653 104.99
|
1 019.00
|
32.30
|
32.67
|
32.05
|
31.825
|
32.605
|
32.54
|
|
|
3 516 735.27
|
1 569.00
|
31.75
|
32.28
|
31.69
|
31.55
|
32.28
|
31.935
|
|
|
2 770 562.27
|
1 473.00
|
31.25
|
31.65
|
32.575
|
31.58
|
33.33
|
31.58
|
|
|
2 736 490.46
|
1 423.00
|
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel products includes ultralight and stretchable fabrics and accessories. On Holding serves customers worldwide.