Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.73
|
32.83
|
32.13
|
31.41
|
32.82
|
32.74
|
|
|
83 322 325.42
|
27 114.00
|
31.00
|
32.00
|
31.87
|
30.93
|
32.0129
|
31.29
|
|
|
91 763 486.86
|
30 450.00
|
31.50
|
33.50
|
32.51
|
31.745
|
32.90
|
31.75
|
|
|
88 319 356.07
|
27 549.00
|
32.45
|
32.87
|
32.51
|
32.23
|
33.47
|
32.61
|
|
|
88 227 364.22
|
26 074.00
|
32.53
|
32.85
|
32.27
|
31.93
|
33.00
|
32.79
|
|
|
68 022 957.67
|
20 458.00
|
32.10
|
32.98
|
31.78
|
31.53
|
32.33
|
31.94
|
|
|
56 295 592.52
|
20 473.00
|
32.15
|
32.99
|
32.61
|
32.1025
|
32.87
|
32.36
|
|
|
65 724 292.83
|
21 600.00
|
32.60
|
32.67
|
32.12
|
31.805
|
32.605
|
32.56
|
|
|
94 207 294.51
|
27 165.00
|
31.75
|
32.00
|
31.70
|
31.54
|
32.31
|
31.93
|
|
|
77 384 862.90
|
24 177.00
|
31.50
|
31.65
|
32.71
|
31.54
|
33.35
|
31.58
|
|
|
96 232 780.41
|
27 758.00
|
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel products includes ultralight and stretchable fabrics and accessories. On Holding serves customers worldwide.