Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 022.00
|
2 020.00
|
2 042.00
|
2 042.00
|
|
|
13 587 700.00
|
|
|
|
2 051.00
|
2 018.00
|
2 051.00
|
2 019.00
|
|
|
5 879 900.00
|
|
|
|
2 029.00
|
2 029.00
|
2 070.00
|
2 054.00
|
|
|
13 305 900.00
|
|
|
|
2 021.00
|
1 982.00
|
2 067.00
|
2 065.00
|
|
|
33 213 400.00
|
|
|
|
2 151.00
|
2 000.00
|
2 156.00
|
2 021.00
|
|
|
188 764 200.00
|
|
|
|
1 855.00
|
1 820.00
|
1 855.00
|
1 841.00
|
|
|
5 495 900.00
|
|
|
|
1 858.00
|
1 855.00
|
1 859.00
|
1 858.00
|
|
|
1 857 300.00
|
|
|
|
1 850.00
|
1 833.00
|
1 859.00
|
1 856.00
|
|
|
3 314 500.00
|
|
|
|
1 857.00
|
1 835.00
|
1 861.00
|
1 850.00
|
|
|
7 734 400.00
|
|
|
|
1 848.00
|
1 830.00
|
1 858.00
|
1 858.00
|
|
|
5 512 900.00
|
|
OI Electric Co Ltd develops and produces communication equipment such as data transmission and fiber optic image transmission systems.