Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 890.00
|
4 850.00
|
4 930.00
|
4 890.00
|
|
|
103 275 500.00
|
|
|
|
4 925.00
|
4 890.00
|
4 995.00
|
4 930.00
|
|
|
92 044 000.00
|
|
|
|
4 980.00
|
4 915.00
|
5 040.00
|
4 980.00
|
|
|
129 671 000.00
|
|
|
|
4 850.00
|
4 820.00
|
4 925.00
|
4 870.00
|
|
|
135 594 000.00
|
|
|
|
4 925.00
|
4 825.00
|
4 940.00
|
4 850.00
|
|
|
167 935 000.00
|
|
|
|
4 885.00
|
4 845.00
|
4 970.00
|
4 970.00
|
|
|
251 528 500.00
|
|
|
|
4 765.00
|
4 615.00
|
4 840.00
|
4 720.00
|
|
|
288 558 000.00
|
|
|
|
4 945.00
|
4 595.00
|
4 945.00
|
4 695.00
|
|
|
690 557 000.00
|
|
|
|
5 210.00
|
4 885.00
|
5 210.00
|
4 990.00
|
|
|
457 783 000.00
|
|
|
|
5 250.00
|
5 120.00
|
5 320.00
|
5 240.00
|
|
|
95 734 000.00
|
|
Santec Corporation develops opto-electronics technology as well as manufactures related products.