Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.20
|
41.20
|
39.20
|
39.20
|
41.20
|
39.20
|
|
|
2 060.00
|
5.00
|
39.40
|
41.40
|
39.60
|
39.40
|
39.60
|
39.40
|
|
|
|
|
40.00
|
42.00
|
39.80
|
39.80
|
40.00
|
40.00
|
|
|
|
|
37.60
|
39.80
|
37.80
|
37.60
|
37.80
|
37.60
|
|
|
|
|
35.00
|
36.80
|
35.00
|
35.00
|
35.20
|
35.00
|
|
|
4 375.00
|
5.00
|
29.40
|
30.80
|
29.40
|
29.40
|
30.80
|
30.80
|
|
|
3 850.00
|
5.00
|
|
|
29.40
|
29.40
|
29.40
|
29.40
|
|
|
|
|
29.20
|
30.60
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
29.00
|
30.40
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
|
|
28.80
|
30.20
|
29.00
|
28.80
|
29.00
|
28.80
|
|
|
|
|
Santec Corporation develops opto-electronics technology as well as manufactures related products.