Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6 800.00
|
6 530.00
|
6 850.00
|
6 780.00
|
|
|
402 885 000.00
|
|
|
|
6 920.00
|
6 600.00
|
7 010.00
|
6 810.00
|
|
|
812 488 000.00
|
|
|
|
6 670.00
|
6 450.00
|
7 150.00
|
6 890.00
|
|
|
1 669 814 000.00
|
|
|
|
6 230.00
|
6 230.00
|
7 000.00
|
6 530.00
|
|
|
1 871 258 000.00
|
|
|
|
5 830.00
|
5 830.00
|
6 030.00
|
6 030.00
|
|
|
676 776 000.00
|
|
|
|
4 985.00
|
4 935.00
|
5 070.00
|
5 030.00
|
|
|
428 669 500.00
|
|
|
|
5 010.00
|
4 990.00
|
5 150.00
|
5 020.00
|
|
|
170 596 000.00
|
|
|
|
4 925.00
|
4 875.00
|
5 080.00
|
4 990.00
|
|
|
187 531 500.00
|
|
|
|
4 985.00
|
4 835.00
|
5 050.00
|
4 915.00
|
|
|
258 586 500.00
|
|
|
|
4 890.00
|
4 850.00
|
4 930.00
|
4 890.00
|
|
|
103 275 500.00
|
|
Santec Corporation develops opto-electronics technology as well as manufactures related products.