Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 050.00
|
2 038.00
|
2 059.00
|
2 052.00
|
|
|
77 860 300.00
|
|
|
|
2 012.00
|
2 012.00
|
2 059.00
|
2 043.00
|
|
|
63 571 800.00
|
|
|
|
1 995.00
|
1 991.00
|
2 085.00
|
2 051.00
|
|
|
223 792 600.00
|
|
|
|
2 017.00
|
1 965.00
|
2 038.00
|
1 976.00
|
|
|
197 706 700.00
|
|
|
|
1 951.00
|
1 924.00
|
2 055.00
|
2 052.00
|
|
|
623 190 800.00
|
|
|
|
1 879.00
|
1 866.00
|
1 921.00
|
1 911.00
|
|
|
89 794 100.00
|
|
|
|
1 900.00
|
1 890.00
|
1 915.00
|
1 890.00
|
|
|
26 420 300.00
|
|
|
|
1 920.00
|
1 884.00
|
1 920.00
|
1 897.00
|
|
|
56 017 500.00
|
|
|
|
1 891.00
|
1 879.00
|
1 912.00
|
1 900.00
|
|
|
44 853 200.00
|
|
|
|
1 940.00
|
1 891.00
|
1 960.00
|
1 902.00
|
|
|
133 391 800.00
|
|
Nippon Kodoshi Corporation manufactures and sells electrical insulating paper for electrolytic capacitors and batteries.