Показано 0 из 0
Дата |
---|
14:41 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.02
|
10.408
|
10.128
|
10.122
|
10.424
|
10.304
|
|
|
913.95
|
5.00
|
10.204
|
10.262
|
10.06
|
10.06
|
10.21
|
10.15
|
|
|
1 006.00
|
5.00
|
10.176
|
10.234
|
10.254
|
10.078
|
10.30
|
10.30
|
|
|
9 124.82
|
4.00
|
10.174
|
10.232
|
10.55
|
10.242
|
10.65
|
10.256
|
|
|
13 222.50
|
7.00
|
10.304
|
10.364
|
10.002
|
9.994
|
10.40
|
10.40
|
|
|
11 230.78
|
6.00
|
10.124
|
10.182
|
9.852
|
9.852
|
9.907
|
9.907
|
|
|
56 519.44
|
4.00
|
10.02
|
10.078
|
10.40
|
10.172
|
10.40
|
10.25
|
|
|
41 696.40
|
8.00
|
10.186
|
10.246
|
9.95
|
9.822
|
10.238
|
10.238
|
|
|
7 917.28
|
10.00
|
9.908
|
9.966
|
9.601
|
9.601
|
10.074
|
9.932
|
|
|
47 888.10
|
9.00
|
9.777
|
9.834
|
9.635
|
9.535
|
10.04
|
10.04
|
|
|
19 743.83
|
9.00
|