|
|
|
|
Дата |
|---|
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1415
|
0.1385
|
0.142
|
0.1385
|
|
|
173 511.07
|
32.00
|
|
|
|
0.142
|
0.138
|
0.142
|
0.1415
|
|
|
125 487.50
|
58.00
|
|
|
|
0.1415
|
0.139
|
0.1445
|
0.142
|
|
|
130 181.99
|
62.00
|
|
|
|
0.1465
|
0.1405
|
0.1475
|
0.144
|
|
|
87 293.07
|
54.00
|
|
|
|
0.146
|
0.144
|
0.1485
|
0.146
|
|
|
186 575.47
|
44.00
|
|
|
|
0.143
|
0.143
|
0.149
|
0.149
|
|
|
313 988.85
|
77.00
|
|
|
|
0.145
|
0.1395
|
0.1475
|
0.144
|
|
|
529 674.44
|
121.00
|
|
|
|
0.1395
|
0.137
|
0.145
|
0.144
|
|
|
387 145.25
|
99.00
|
|
|
|
0.1395
|
0.1375
|
0.1395
|
0.1395
|
|
|
110 229.60
|
38.00
|
|
|
|
0.14
|
0.138
|
0.14
|
0.1395
|
|
|
43 031.87
|
21.00
|
Patria Bank S.A. is a Romanian bank based in Bucharest, resulting from the 2017 reverse merger between Banca Comerciala Carpatica and Patria Bank, which saw the latter being absorbed into the former, with its name and brand being adopted by the restructured company.
