|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.02
|
36.74
|
37.04
|
36.76
|
|
|
13 543 110.62
|
839.00
|
|
|
|
36.76
|
36.76
|
37.20
|
37.20
|
|
|
15 198 160.44
|
859.00
|
|
|
|
36.60
|
36.12
|
37.00
|
37.00
|
|
|
13 455 734.56
|
1 157.00
|
|
|
|
36.70
|
36.46
|
36.70
|
36.60
|
|
|
20 660 124.90
|
1 084.00
|
|
|
|
37.10
|
36.60
|
37.18
|
36.92
|
|
|
16 481 590.28
|
848.00
|
|
|
|
36.50
|
36.50
|
37.12
|
37.08
|
|
|
15 628 391.42
|
1 176.00
|
|
|
|
36.00
|
35.92
|
36.50
|
36.50
|
|
|
12 417 614.74
|
828.00
|
|
|
|
36.10
|
35.86
|
36.10
|
36.00
|
|
|
152 874 305.40
|
868.00
|
|
|
|
35.90
|
35.80
|
36.14
|
36.10
|
|
|
17 016 426.48
|
776.00
|
|
|
|
36.00
|
35.72
|
36.10
|
35.88
|
|
|
4 160 596.28
|
635.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
1.284024 RON |
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
