|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.60
|
37.12
|
37.66
|
37.18
|
|
|
22 600 887.60
|
1 642.00
|
|
|
|
37.66
|
37.22
|
37.66
|
37.22
|
|
|
27 788 310.46
|
1 346.00
|
|
|
|
37.48
|
37.44
|
37.88
|
37.66
|
|
|
9 787 521.90
|
972.00
|
|
|
|
37.68
|
37.26
|
37.74
|
37.36
|
|
|
19 819 714.80
|
2 216.00
|
|
|
|
38.28
|
37.00
|
38.30
|
37.52
|
|
|
25 212 606.70
|
2 525.00
|
|
|
|
38.38
|
37.98
|
38.44
|
38.30
|
|
|
18 583 665.22
|
1 924.00
|
|
|
|
38.30
|
38.30
|
39.06
|
38.98
|
|
|
34 478 324.10
|
1 827.00
|
|
|
|
38.12
|
37.90
|
38.58
|
38.20
|
|
|
33 321 624.12
|
1 431.00
|
|
|
|
38.20
|
37.90
|
38.50
|
37.90
|
|
|
30 631 816.62
|
2 152.00
|
|
|
|
38.32
|
38.18
|
38.70
|
38.18
|
|
|
24 922 860.74
|
1 993.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
1.284024 RON |
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
