|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.48
|
34.50
|
35.48
|
34.50
|
|
|
18 869 983.08
|
2 254.00
|
|
|
|
35.92
|
34.90
|
36.00
|
35.20
|
|
|
11 959 613.58
|
1 790.00
|
|
|
|
35.90
|
35.86
|
36.38
|
36.22
|
|
|
9 118 629.98
|
796.00
|
|
|
|
36.08
|
35.62
|
36.30
|
36.30
|
|
|
8 487 705.54
|
1 052.00
|
|
|
|
36.52
|
35.80
|
36.82
|
35.98
|
|
|
11 811 355.04
|
1 122.00
|
|
|
|
35.90
|
35.90
|
36.50
|
36.50
|
|
|
15 558 612.82
|
800.00
|
|
|
|
35.72
|
35.66
|
36.40
|
35.88
|
|
|
18 916 550.52
|
1 384.00
|
|
|
|
34.58
|
34.00
|
35.74
|
35.70
|
|
|
18 553 845.58
|
2 607.00
|
|
|
|
36.30
|
34.58
|
36.30
|
34.58
|
|
|
59 392 992.84
|
6 392.00
|
|
|
|
36.60
|
36.22
|
36.88
|
36.42
|
|
|
18 531 619.28
|
2 024.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
1.284024 RON |
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
