|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.24
|
38.14
|
38.72
|
38.16
|
|
|
15 000 333.80
|
1 730.00
|
|
|
|
38.10
|
38.10
|
38.28
|
38.18
|
|
|
8 965 215.40
|
1 099.00
|
|
|
|
37.40
|
37.40
|
38.10
|
38.10
|
|
|
21 413 882.14
|
1 341.00
|
|
|
|
37.00
|
37.00
|
37.56
|
37.30
|
|
|
18 316 320.96
|
1 101.00
|
|
|
|
36.40
|
35.90
|
37.16
|
36.96
|
|
|
19 212 112.42
|
2 267.00
|
|
|
|
36.20
|
36.06
|
36.60
|
36.50
|
|
|
8 449 463.82
|
1 212.00
|
|
|
|
36.68
|
36.04
|
36.88
|
36.28
|
|
|
30 026 305.46
|
1 713.00
|
|
|
|
36.22
|
36.22
|
36.96
|
36.40
|
|
|
8 162 701.82
|
1 228.00
|
|
|
|
36.98
|
36.20
|
36.98
|
36.20
|
|
|
18 569 648.04
|
1 897.00
|
|
|
|
37.64
|
36.66
|
37.98
|
37.18
|
|
|
19 069 862.72
|
1 640.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
