|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.10
|
36.88
|
37.10
|
36.90
|
|
|
15 293 982.26
|
1 098.00
|
|
|
|
37.22
|
36.80
|
37.26
|
37.00
|
|
|
15 725 829.98
|
1 673.00
|
|
|
|
37.56
|
37.10
|
37.62
|
37.22
|
|
|
34 717 771.10
|
1 197.00
|
|
|
|
37.04
|
37.04
|
37.56
|
37.56
|
|
|
13 510 926.98
|
1 276.00
|
|
|
|
37.12
|
37.02
|
37.20
|
37.02
|
|
|
17 505 488.00
|
1 258.00
|
|
|
|
37.66
|
37.02
|
37.66
|
37.10
|
|
|
89 454 431.62
|
1 481.00
|
|
|
|
37.28
|
37.00
|
37.70
|
37.66
|
|
|
21 881 622.64
|
1 551.00
|
|
|
|
37.20
|
36.88
|
37.28
|
37.28
|
|
|
23 687 908.90
|
2 430.00
|
|
|
|
37.34
|
37.12
|
37.58
|
37.20
|
|
|
30 877 052.98
|
2 402.00
|
|
|
|
37.78
|
37.02
|
37.82
|
37.34
|
|
|
30 783 410.16
|
3 160.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
1.284024 RON |
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
