|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.50
|
34.32
|
34.80
|
34.78
|
|
|
14 019 900.46
|
1 081.00
|
|
|
|
33.20
|
33.10
|
34.48
|
34.20
|
|
|
41 005 271.94
|
1 662.00
|
|
|
|
33.50
|
32.92
|
33.60
|
33.40
|
|
|
24 716 990.40
|
2 102.00
|
|
|
|
34.44
|
33.50
|
34.68
|
33.50
|
|
|
15 842 371.66
|
1 794.00
|
|
|
|
34.22
|
34.18
|
34.98
|
34.44
|
|
|
10 582 963.48
|
774.00
|
|
|
|
34.60
|
33.80
|
34.60
|
34.22
|
|
|
25 470 676.24
|
1 156.00
|
|
|
|
35.00
|
34.52
|
35.10
|
34.60
|
|
|
8 907 545.86
|
852.00
|
|
|
|
35.20
|
34.86
|
35.20
|
35.02
|
|
|
33 668 903.60
|
987.00
|
|
|
|
35.40
|
34.90
|
35.50
|
35.20
|
|
|
22 338 940.98
|
1 048.00
|
|
|
|
34.22
|
34.22
|
35.80
|
35.50
|
|
|
66 489 862.48
|
1 664.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
1.284024 RON |
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
