|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.34
|
37.62
|
38.36
|
37.62
|
|
|
27 642 367.20
|
1 761.00
|
|
|
|
38.58
|
37.98
|
38.70
|
38.00
|
|
|
25 169 806.12
|
1 929.00
|
|
|
|
38.70
|
38.30
|
38.92
|
38.30
|
|
|
48 397 034.38
|
1 739.00
|
|
|
|
38.96
|
38.62
|
38.98
|
38.64
|
|
|
31 926 724.56
|
1 090.00
|
|
|
|
38.80
|
38.62
|
39.08
|
38.64
|
|
|
20 233 503.24
|
1 327.00
|
|
|
|
39.06
|
38.60
|
39.24
|
38.64
|
|
|
20 040 448.10
|
1 513.00
|
|
|
|
38.74
|
38.60
|
39.12
|
38.64
|
|
|
32 512 764.26
|
1 168.00
|
|
|
|
38.80
|
38.46
|
39.18
|
38.64
|
|
|
23 019 677.94
|
1 767.00
|
|
|
|
39.00
|
38.72
|
39.20
|
38.78
|
|
|
25 076 611.22
|
1 309.00
|
|
|
|
38.74
|
38.60
|
38.98
|
38.78
|
|
|
8 569 418.38
|
1 267.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
