|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.62
|
36.24
|
36.62
|
36.40
|
|
|
11 231 305.46
|
685.00
|
|
|
|
36.48
|
35.94
|
36.66
|
36.60
|
|
|
25 760 445.12
|
1 144.00
|
|
|
|
36.38
|
36.32
|
36.62
|
36.44
|
|
|
26 868 203.08
|
1 248.00
|
|
|
|
35.86
|
35.86
|
36.40
|
36.28
|
|
|
11 484 874.68
|
1 180.00
|
|
|
|
35.52
|
35.52
|
35.98
|
35.98
|
|
|
19 192 499.44
|
1 125.00
|
|
|
|
35.12
|
35.06
|
35.50
|
35.44
|
|
|
28 057 207.14
|
1 087.00
|
|
|
|
35.30
|
35.10
|
35.44
|
35.10
|
|
|
21 364 403.82
|
928.00
|
|
|
|
35.48
|
35.30
|
35.60
|
35.44
|
|
|
22 158 644.30
|
818.00
|
|
|
|
35.38
|
35.38
|
35.80
|
35.50
|
|
|
14 834 346.02
|
1 130.00
|
|
|
|
35.36
|
35.12
|
35.44
|
35.42
|
|
|
3 426 275.50
|
638.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
1.284024 RON |
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
