Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
184.25
|
189.22
|
187.97
|
|
|
753 313.80
|
|
|
|
|
186.01
|
189.70
|
186.01
|
|
|
695 147.32
|
|
|
|
|
185.80
|
191.98
|
185.93
|
|
|
481 333.06
|
|
|
|
|
187.99
|
191.23
|
189.51
|
|
|
439 303.43
|
|
|
|
|
183.50
|
188.79
|
187.29
|
|
|
598 876.36
|
|
|
|
|
180.92
|
186.99
|
183.50
|
|
|
4 736 203.98
|
|
|
|
|
181.00
|
186.24
|
184.75
|
|
|
785 446.80
|
|
|
|
|
179.21
|
185.00
|
181.99
|
|
|
455 671.91
|
|
|
|
|
179.01
|
185.97
|
179.10
|
|
|
3 096 741.11
|
|
|
|
|
181.80
|
187.99
|
184.97
|
|
|
1 234 810.29
|
|