Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.474
|
11.54
|
11.366
|
11.346
|
11.52
|
11.346
|
|
|
4 907.04
|
6.00
|
11.484
|
11.55
|
12.29
|
11.358
|
12.29
|
11.548
|
|
|
125 179.95
|
12.00
|
11.972
|
12.04
|
12.042
|
11.924
|
12.352
|
12.002
|
|
|
9 949.25
|
8.00
|
12.014
|
12.08
|
11.97
|
11.896
|
12.10
|
12.10
|
|
|
37 214.09
|
7.00
|
11.828
|
11.896
|
11.644
|
11.62
|
11.998
|
11.868
|
|
|
7 889.09
|
7.00
|
11.616
|
11.682
|
10.902
|
10.902
|
11.602
|
11.602
|
|
|
11 261.00
|
6.00
|
11.084
|
11.146
|
11.148
|
11.148
|
11.362
|
11.362
|
|
|
216 929.60
|
7.00
|
11.362
|
11.426
|
11.30
|
11.284
|
11.39
|
11.39
|
|
|
15 502.86
|
4.00
|
11.154
|
11.216
|
10.56
|
10.55
|
10.694
|
10.694
|
|
|
10 694.00
|
4.00
|
10.516
|
10.906
|
10.612
|
10.47
|
10.612
|
10.60
|
|
|
13 992.00
|
5.00
|