|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
390.00
|
390.00
|
405.00
|
390.00
|
|
390.82
|
251 685.00
|
7.00
|
|
|
|
400.00
|
394.00
|
400.00
|
394.00
|
|
395.56
|
246 038.00
|
5.00
|
|
|
|
395.00
|
395.00
|
410.00
|
408.00
|
|
407.50
|
70 090.00
|
7.00
|
|
|
|
405.00
|
400.00
|
410.00
|
410.00
|
|
405.87
|
687 950.00
|
8.00
|
|
|
|
404.00
|
375.00
|
415.00
|
408.00
|
|
397.12
|
6 323 306.00
|
38.00
|
|
|
|
426.00
|
405.00
|
430.00
|
405.00
|
|
413.85
|
3 258 626.00
|
30.00
|
|
|
|
434.00
|
421.00
|
434.00
|
421.00
|
|
423.55
|
96 994.00
|
3.00
|
|
|
|
430.00
|
430.00
|
433.00
|
433.00
|
|
430.37
|
697 200.00
|
8.00
|
|
|
|
429.00
|
429.00
|
430.00
|
430.00
|
|
429.82
|
233 820.00
|
4.00
|
|
|
|
435.00
|
421.00
|
435.00
|
421.00
|
|
425.78
|
151 576.00
|
4.00
|
MBH Mortgage Bank Co. PLC provides banking and financial services. The Company offers mortgage loans, real estate, capital market, and bonds. MBH Mortgage Bank serves customers in Hungary.
