|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
516.00
|
510.00
|
520.00
|
520.00
|
|
517.76
|
1 084 188.00
|
7.00
|
|
|
|
510.00
|
510.00
|
522.00
|
510.00
|
|
513.61
|
344 630.00
|
5.00
|
|
|
|
504.00
|
500.00
|
512.00
|
500.00
|
|
505.78
|
642 842.00
|
14.00
|
|
|
|
520.00
|
504.00
|
520.00
|
504.00
|
|
516.24
|
329 360.00
|
6.00
|
|
|
|
500.00
|
500.00
|
524.00
|
520.00
|
|
505.52
|
321 004.00
|
6.00
|
|
|
|
496.00
|
456.00
|
510.00
|
482.00
|
|
493.82
|
2 313 068.00
|
15.00
|
|
|
|
489.00
|
489.00
|
508.00
|
496.00
|
|
495.75
|
1 632 996.00
|
10.00
|
|
|
|
499.00
|
471.00
|
499.00
|
498.00
|
|
473.94
|
799 064.00
|
8.00
|
|
|
|
490.00
|
490.00
|
500.00
|
500.00
|
|
497.37
|
378 000.00
|
6.00
|
|
|
|
500.00
|
480.00
|
500.00
|
490.00
|
|
488.09
|
1 117 240.00
|
13.00
|
MBH Mortgage Bank Co. PLC provides banking and financial services. The Company offers mortgage loans, real estate, capital market, and bonds. MBH Mortgage Bank serves customers in Hungary.
