Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.15
|
26.90
|
25.45
|
25.45
|
26.50
|
26.50
|
|
|
|
|
25.05
|
26.25
|
27.80
|
25.65
|
27.80
|
25.65
|
|
|
|
|
27.40
|
28.30
|
25.55
|
25.55
|
28.20
|
27.85
|
|
|
|
|
24.55
|
25.60
|
23.75
|
23.75
|
26.20
|
25.10
|
|
|
|
|
22.10
|
23.10
|
23.45
|
22.90
|
23.45
|
23.20
|
|
|
|
|
22.85
|
23.85
|
22.95
|
22.95
|
24.10
|
23.35
|
|
|
|
|
23.15
|
23.85
|
22.60
|
22.60
|
23.50
|
23.50
|
|
|
|
|
22.20
|
23.50
|
21.45
|
21.45
|
22.75
|
22.75
|
|
|
|
|
20.50
|
21.40
|
21.05
|
20.40
|
21.40
|
21.05
|
|
|
|
|
21.05
|
21.85
|
20.20
|
20.20
|
21.30
|
21.30
|
|
|
|
|