Показано 0 из 0
Дата |
---|
09:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.65
|
31.65
|
31.65
|
31.65
|
|
|
|
|
32.80
|
33.65
|
29.80
|
29.80
|
33.40
|
33.40
|
|
|
8 960.00
|
13.00
|
24.45
|
25.25
|
24.00
|
23.85
|
24.85
|
24.85
|
|
|
|
|
22.80
|
23.65
|
22.95
|
22.95
|
24.15
|
23.35
|
|
|
|
|
22.20
|
23.20
|
23.55
|
22.65
|
23.95
|
22.70
|
|
|
|
|
23.10
|
23.90
|
22.35
|
22.25
|
24.15
|
23.50
|
|
|
|
|
21.85
|
22.80
|
21.90
|
21.35
|
22.25
|
22.00
|
|
|
|
|
21.50
|
22.35
|
24.60
|
21.25
|
24.60
|
21.90
|
|
|
|
|
24.40
|
25.25
|
24.30
|
23.95
|
25.00
|
24.80
|
|
|
|
|
23.85
|
24.75
|
23.20
|
23.20
|
24.45
|
24.30
|
|
|
|
|