|
|
|
|
Дата |
|---|
| 01:59 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.91
|
56.66
|
54.95
|
54.82
|
56.63
|
56.56
|
|
|
11 605 996.88
|
1 483.00
|
|
55.91
|
56.66
|
54.95
|
54.82
|
56.63
|
56.56
|
|
|
11 605 996.88
|
1 483.00
|
|
55.30
|
55.45
|
55.66
|
55.23
|
55.89
|
55.30
|
|
|
6 406 446.05
|
915.00
|
|
55.69
|
55.90
|
55.19
|
55.19
|
55.89
|
55.84
|
|
|
5 338 418.04
|
655.00
|
|
55.13
|
55.33
|
55.49
|
54.91
|
55.655
|
55.25
|
|
|
8 378 030.48
|
1 155.00
|
|
55.34
|
55.65
|
54.77
|
54.77
|
55.90
|
55.49
|
|
|
6 919 089.03
|
944.00
|
|
54.59
|
54.91
|
54.36
|
53.51
|
55.54
|
54.73
|
|
|
11 060 200.85
|
1 355.00
|
|
54.17
|
54.88
|
53.31
|
53.00
|
54.71
|
54.69
|
|
|
9 993 672.77
|
1 210.00
|
|
52.74
|
53.13
|
52.69
|
52.30
|
53.31
|
52.91
|
|
|
6 358 433.07
|
767.00
|
|
52.51
|
52.84
|
52.79
|
52.49
|
53.12
|
52.70
|
|
|
6 090 095.14
|
688.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
