Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
22.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.76
|
12.50
|
12.48
|
11.95
|
12.48
|
12.27
|
|
|
11 010.42
|
21.00
|
11.76
|
12.69
|
12.10
|
12.10
|
12.41
|
12.41
|
|
|
13 297.01
|
17.00
|
11.71
|
12.29
|
12.10
|
12.10
|
12.10
|
12.10
|
|
|
9 055.06
|
16.00
|
11.90
|
12.29
|
12.07
|
11.90
|
12.10
|
12.10
|
|
|
25 583.87
|
16.00
|
11.90
|
12.10
|
12.07
|
12.07
|
12.10
|
12.07
|
|
|
4 855.18
|
8.00
|
11.71
|
12.67
|
12.21
|
12.00
|
12.21
|
12.00
|
|
|
1 245.24
|
4.00
|
|
|
11.98
|
11.98
|
11.98
|
11.98
|
|
|
|
1.00
|
11.90
|
|
11.92
|
11.92
|
12.11
|
12.00
|
|
|
90 192.35
|
99.00
|
11.81
|
|
12.15
|
12.15
|
12.15
|
12.15
|
|
|
|
1.00
|
|
|
11.94
|
11.94
|
11.94
|
11.94
|
|
|
|
1.00
|
North Shore Uranium Ltd. engages in exploration uranium deposits at the eastern margin of Saskatchewan's Athabasca Basin.