Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
22.04.2024 |
17.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.95
|
19.20
|
12.40
|
11.95
|
12.47
|
12.27
|
|
|
21 265.30
|
43.00
|
11.95
|
12.50
|
12.10
|
12.10
|
12.46
|
12.41
|
|
|
40 170.05
|
78.00
|
11.90
|
12.10
|
12.00
|
12.00
|
12.10
|
12.10
|
|
|
10 671.56
|
18.00
|
11.90
|
12.10
|
12.07
|
11.90
|
12.10
|
12.10
|
|
|
28 112.11
|
20.00
|
11.90
|
19.31
|
12.07
|
12.07
|
12.10
|
12.07
|
|
|
7 900.35
|
18.00
|
11.90
|
12.10
|
12.50
|
12.00
|
12.50
|
12.00
|
|
|
37 914.76
|
81.00
|
11.90
|
19.16
|
11.98
|
11.98
|
11.98
|
11.98
|
|
|
1 221.94
|
2.00
|
11.90
|
18.85
|
12.10
|
11.8898
|
12.48
|
12.00
|
|
|
144 231.07
|
206.00
|
11.81
|
19.13
|
11.94
|
11.94
|
11.94
|
11.94
|
|
|
1 493.19
|
5.00
|
11.81
|
19.44
|
12.15
|
12.15
|
12.15
|
12.15
|
|
|
3 189.01
|
7.00
|
North Shore Uranium Ltd. engages in exploration uranium deposits at the eastern margin of Saskatchewan's Athabasca Basin.